Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
27/08/2012 | +
0.10 (2.94%)
![]() |
3.29 | 3.29 | 3.29 | 3.29 | 3.50 | 106.00 | 0.35 |
24/08/2012 | +
0.20 (6.25%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.40 | 106.00 | 0.34 |
23/08/2012 |
-0.20 (5.88%)
![]() |
3.01 | 3.01 | 3.01 | 3.01 | 3.20 | 11,900.00 | 35.84 |
22/08/2012 |
0.00 (0.00%)
![]() |
3.01 | 3.20 | 3.01 | 3.20 | 3.40 | 7,650.00 | 23.06 |
21/08/2012 |
-0.20 (5.56%)
![]() |
3.58 | 3.58 | 3.20 | 3.20 | 3.40 | 212.00 | 0.72 |
20/08/2012 |
-0.20 (5.26%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.60 | 2,231.00 | 7.56 |
17/08/2012 | +
0.20 (5.56%)
![]() |
3.20 | 3.58 | 3.20 | 3.58 | 3.80 | 12,112.00 | 38.80 |
16/08/2012 |
-0.20 (5.26%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.60 | 3,188.00 | 10.80 |
15/08/2012 |
-0.20 (5.00%)
![]() |
3.58 | 3.58 | 3.58 | 3.58 | 3.80 | 2,125.00 | 7.60 |
14/08/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 956.00 | 3.60 |
13/08/2012 |
0.00 (0.00%)
![]() |
3.67 | 3.76 | 3.67 | 3.76 | 4.00 | 1,700.00 | 6.27 |
10/08/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.67 | 3.76 | 4.00 | 1,275.00 | 4.70 |
09/08/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 1,169.00 | 4.40 |
08/08/2012 |
0.00 (0.00%)
![]() |
3.67 | 3.76 | 3.67 | 3.76 | 4.00 | 1,381.00 | 5.15 |
07/08/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 106.00 | 0.40 |
06/08/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 1,806.00 | 6.80 |
03/08/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 638.00 | 2.40 |
02/08/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 638.00 | 2.40 |
01/08/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 531.00 | 2.00 |