Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2013 |
-0.20 (5.71%)
![]() |
3.20 | 3.60 | 3.20 | 3.20 | 3.30 | 7,700.00 | 24.77 |
17/01/2013 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
16/01/2013 | +
0.10 (3.12%)
![]() |
3.40 | 3.50 | 3.10 | 3.50 | 3.30 | 7,400.00 | 25.31 |
15/01/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.00 | 3.40 | 3.20 | 6,200.00 | 21.33 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.11 | 3.20 | 3.11 | 3.20 | 3.40 | 3,294.00 | 10.24 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.11 | 3.11 | 3.30 | 2,762.00 | 8.73 |
10/01/2013 |
-0.10 (2.94%)
![]() |
3.20 | 3.20 | 3.01 | 3.20 | 3.30 | 850.00 | 2.70 |
09/01/2013 |
0.00 (0.00%)
![]() |
3.11 | 3.29 | 3.11 | 3.20 | 3.40 | 10,838.00 | 34.04 |
08/01/2013 | +
0.10 (3.03%)
![]() |
3.11 | 3.20 | 3.01 | 3.20 | 3.40 | 6,694.00 | 20.51 |
07/01/2013 | +
0.10 (3.12%)
![]() |
3.01 | 3.11 | 3.01 | 3.11 | 3.30 | 7,012.00 | 21.13 |
04/01/2013 |
-0.10 (3.03%)
![]() |
2.92 | 3.01 | 2.92 | 3.01 | 3.20 | 1,594.00 | 4.75 |
03/01/2013 |
0.00 (0.00%)
![]() |
3.01 | 3.11 | 2.92 | 3.11 | 3.30 | 1,488.00 | 4.44 |
02/01/2013 |
0.00 (0.00%)
![]() |
3.01 | 3.11 | 3.01 | 3.11 | 3.30 | 2,125.00 | 6.51 |
28/12/2012 | +
0.20 (6.45%)
![]() |
2.92 | 3.11 | 2.92 | 3.11 | 3.30 | 14,131.00 | 43.64 |
27/12/2012 | +
0.30 (10.71%)
![]() |
2.92 | 2.92 | 2.92 | 2.92 | 3.10 | 9,244.00 | 26.97 |
26/12/2012 | +
0.10 (3.57%)
![]() |
2.54 | 2.73 | 2.54 | 2.73 | 2.90 | 11,581.00 | 30.05 |
25/12/2012 |
0.00 (0.00%)
![]() |
2.73 | 2.73 | 2.64 | 2.64 | 2.80 | 1,700.00 | 4.59 |
24/12/2012 |
-0.20 (6.67%)
![]() |
2.64 | 2.64 | 2.64 | 2.64 | 2.80 | 425.00 | 1.12 |
21/12/2012 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 2.90 | 3.00 | - | - |
20/12/2012 |
-0.10 (3.23%)
![]() |
2.82 | 2.92 | 2.73 | 2.73 | 3.00 | 425.00 | 1.20 |