Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | 1.05 |
22/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,500.00 | 5.10 |
18/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 3.40 | 200.00 | 0.71 |
17/04/2013 |
-0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.40 | 3.40 | 3.40 | 200.00 | 0.72 |
16/04/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,000.00 | 7.00 |
15/04/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,800.00 | 10.08 |
12/04/2013 | 0.00 (0.00%) | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | - | - |
11/04/2013 |
-0.10 (2.50%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 6,400.00 | 23.07 |
10/04/2013 | +
0.20 (5.26%)
![]() |
4.10 | 4.10 | 3.50 | 4.00 | 4.00 | 3,400.00 | 12.11 |
09/04/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
08/04/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
05/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,800.00 | 10.08 |
04/04/2013 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300.00 | 1.08 |
03/04/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
02/04/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
01/04/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
29/03/2013 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 300.00 | 1.13 |
28/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,000.00 | 7.20 |
27/03/2013 |
-0.10 (2.50%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 2,100.00 | 7.59 |
26/03/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 300.00 | 1.18 |