Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
23/05/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
22/05/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
21/05/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 800.00 | 3.12 |
20/05/2013 | +
0.30 (8.82%)
![]() |
3.60 | 3.70 | 3.40 | 3.70 | 3.70 | 1,100.00 | 3.95 |
17/05/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
16/05/2013 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,500.00 | 8.50 |
15/05/2013 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
14/05/2013 |
-0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.40 | 3.40 | 3.40 | 5,100.00 | 17.38 |
13/05/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,000.00 | 7.00 |
10/05/2013 |
-0.10 (2.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 300.00 | 1.10 |
09/05/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 200.00 | 0.77 |
08/05/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
07/05/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5,000.00 | 17.50 |
06/05/2013 |
-0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.40 | 3.40 | 3.40 | 300.00 | 1.10 |
03/05/2013 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
02/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 600.00 | 2.04 |
26/04/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | - | - |
25/04/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | - | - |
24/04/2013 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 200.00 | 0.70 |