Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2013 |
-0.20 (5.71%)
![]() |
3.80 | 3.80 | 3.30 | 3.30 | 3.30 | 1,300.00 | 4.41 |
18/07/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.70 | 3.20 | 3.70 | 3.50 | 200.00 | 0.69 |
17/07/2013 |
-0.30 (7.89%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | 3.50 | 200.00 | 0.74 |
16/07/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
15/07/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
12/07/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
11/07/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
10/07/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
09/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,600.00 | 13.32 |
08/07/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.50 | 3.70 | 3.70 | - | - |
05/07/2013 | +
0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.50 | 3.70 | 3.70 | 1,200.00 | 4.25 |
04/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.60 | 3.60 | - | - |
03/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.60 | 3.60 | - | - |
02/07/2013 |
-0.20 (5.26%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 1,400.00 | 4.94 |
01/07/2013 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.40 | 3.80 | 3.80 | 16,400.00 | 56.14 |
28/06/2013 |
-0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | 3.50 | 1,200.00 | 4.28 |
27/06/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
26/06/2013 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200.00 | 0.74 |
25/06/2013 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 | 0.82 |
24/06/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |