Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2014 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.60 | 4.00 | 0.00 | 3,000.00 | 11.04 |
06/01/2014 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 2,500.00 | 9.60 |
03/01/2014 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | - | - |
31/12/2013 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 500.00 | 1.91 |
30/12/2013 | 0.00 (0.00%) | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | - | - |
27/12/2013 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 2,200.00 | 8.17 |
26/12/2013 |
-0.10 (2.44%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 5,100.00 | 18.90 |
25/12/2013 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 3.90 | 4.10 | 0.00 | 7,100.00 | 27.79 |
24/12/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
19/12/2013 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
18/12/2013 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
17/12/2013 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 300.00 | 1.11 |
16/12/2013 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,000.00 | 7.80 |
13/12/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
12/12/2013 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
11/12/2013 |
-0.30 (6.98%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 5,100.00 | 19.90 |
10/12/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |