Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
12/03/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 19,600.00 | 76.99 |
11/03/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 6,400.00 | 24.94 |
10/03/2014 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
07/03/2014 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
06/03/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 800.00 | 2.98 |
05/03/2014 | +
0.20 (5.41%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 12,100.00 | 45.69 |
04/03/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 300.00 | 1.11 |
03/03/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 8,700.00 | 31.77 |
28/02/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 300.00 | 1.13 |
27/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 900.00 | 3.41 |
26/02/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 600.00 | 2.22 |
25/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 2,700.00 | 9.96 |
24/02/2014 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 7,200.00 | 25.95 |
21/02/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 11,300.00 | 40.69 |
20/02/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 4,500.00 | 16.65 |
19/02/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
18/02/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 28,100.00 | 101.18 |
17/02/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 11,200.00 | 41.30 |
14/02/2014 |
-0.40 (9.76%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 27,600.00 | 102.22 |