Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 6.20 | 0.00 | - | - |
10/04/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 6.20 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 5.70 | 6.20 | 5.70 | 6.20 | 0.00 | - | - |
07/04/2014 | 0.00 (0.00%) | 5.70 | 6.20 | 5.70 | 6.20 | 0.00 | - | - |
04/04/2014 |
-0.10 (1.59%)
![]() |
5.70 | 6.20 | 5.70 | 6.20 | 0.00 | 400.00 | 2.38 |
03/04/2014 | +
0.40 (6.78%)
![]() |
5.70 | 6.30 | 5.70 | 6.30 | 0.00 | 5,100.00 | 29.13 |
02/04/2014 | +
0.20 (3.51%)
![]() |
6.00 | 6.00 | 5.20 | 5.90 | 0.00 | 3,400.00 | 17.98 |
01/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.70 | 5.20 | 5.70 | 0.00 | 3,100.00 | 16.17 |
31/03/2014 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 4,200.00 | 23.94 |
28/03/2014 | +
0.10 (1.61%)
![]() |
5.60 | 6.30 | 5.60 | 6.30 | 0.00 | 23,900.00 | 133.95 |
27/03/2014 |
-0.60 (8.82%)
![]() |
7.20 | 7.20 | 6.20 | 6.20 | 0.00 | 1,800.00 | 11.36 |
26/03/2014 | +
0.60 (9.68%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 0.00 | 27,400.00 | 184.93 |
25/03/2014 | +
0.40 (6.90%)
![]() |
6.30 | 6.30 | 5.90 | 6.20 | 0.00 | 50,600.00 | 309.33 |
24/03/2014 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 28,900.00 | 167.31 |
21/03/2014 | +
0.40 (8.16%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 11,700.00 | 60.68 |
20/03/2014 |
-0.10 (2.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 16,700.00 | 75.71 |
19/03/2014 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 2,400.00 | 11.78 |
18/03/2014 | +
0.40 (8.89%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 0.00 | 5,300.00 | 24.51 |
17/03/2014 | +
0.40 (9.76%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 26,800.00 | 114.28 |
14/03/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 8,100.00 | 32.56 |