Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2014 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 2,000.00 | 8.01 |
05/08/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 700.00 | 2,780.00 |
04/08/2014 |
-0.30 (7.14%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 200.00 | 0.81 |
01/08/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
31/07/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
30/07/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.97 | 2,200.00 | 8,680.00 |
29/07/2014 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 4,400.00 | 16.95 |
28/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 1,800.00 | 6.96 |
25/07/2014 |
-0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 1,900.00 | 7.25 |
24/07/2014 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 3,700.00 | 14.62 |
23/07/2014 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 900.00 | 3.76 |
22/07/2014 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
21/07/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 200.00 | 0.85 |
18/07/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 300.00 | 1.28 |
17/07/2014 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 600.00 | 2.56 |
16/07/2014 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 7,200.00 | 30.84 |
15/07/2014 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 3,500.00 | 15.12 |
14/07/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 1,700.00 | 7.49 |
11/07/2014 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 8,100.00 | 35.28 |
10/07/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 4,800.00 | 21.51 |