Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2014 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
04/09/2014 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 15,000.00 | 62.20 |
03/09/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 5,700.00 | 24.39 |
29/08/2014 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,400.00 | 9.84 |
28/08/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
26/08/2014 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 500.00 | 2.15 |
25/08/2014 |
-0.10 (2.33%)
![]() |
3.90 | 3.90 | 3.90 | 4.20 | 0.00 | 600.00 | 2.37 |
22/08/2014 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
21/08/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 13,800.00 | 55.28 |
20/08/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 3,400.00 | 13.57 |
19/08/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | 0.00 | 2,500.00 | 10.10 |
18/08/2014 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
15/08/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
14/08/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 300.00 | 1.22 |
13/08/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 2,100.00 | 8.54 |
12/08/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
11/08/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 3.90 | 700.00 | 2,770.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 3,500.00 | 14.13 |
07/08/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |