Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 10,100.00 | 41.42 |
02/10/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,000.00 | 8.20 |
01/10/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 400.00 | 1.61 |
30/09/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
29/09/2014 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 0.00 | 600.00 | 2.41 |
26/09/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 2,000.00 | 8.10 |
25/09/2014 |
-0.40 (9.09%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 3,400.00 | 13.69 |
24/09/2014 |
-0.10 (2.22%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 1,500.00 | 6.23 |
23/09/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.30 | 200.00 | 880.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 300.00 | 1,350.00 |
19/09/2014 | +
0.10 (2.27%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 4.10 | 200.00 | 860.00 |
18/09/2014 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 1,600.00 | 6.77 |
17/09/2014 |
-0.10 (2.13%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 9,700.00 | 41.80 |
16/09/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 4,500.00 | 21.01 |
15/09/2014 | +
0.40 (9.30%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 4,000.00 | 18.44 |
12/09/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 6,600.00 | 28.38 |
11/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 13,800.00 | 55.28 |
10/09/2014 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | - | - |
09/09/2014 |
-0.10 (2.27%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 6,200.00 | 25.56 |
08/09/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 2,900.00 | 12.49 |