Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2014 | 0.00 (0.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | - | - |
30/10/2014 |
-0.10 (2.33%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 4,800.00 | 18.75 |
29/10/2014 | +
0.30 (7.50%)
![]() |
3.90 | 4.30 | 3.90 | 4.30 | 0.00 | 600.00 | 2.38 |
28/10/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
27/10/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
24/10/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 5,100.00 | 19.65 |
23/10/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | - | - |
22/10/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 600.00 | 2.48 |
21/10/2014 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 3.90 | 4.10 | 3.95 | 3,000.00 | 11,870.00 |
20/10/2014 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - |
15/10/2014 | +
0.30 (7.50%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 1,400.00 | 5.63 |
14/10/2014 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,000.00 | 8.00 |
13/10/2014 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - |
08/10/2014 | +
0.10 (2.38%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 1,600.00 | 6.43 |
07/10/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 5,000.00 | 21.00 |
06/10/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 2,300.00 | 9.22 |