Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2014 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 13,800.00 | 55.28 |
02/12/2014 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 2,000.00 | 8.11 |
28/11/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
26/11/2014 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
25/11/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,300.00 | 5.33 |
24/11/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
18/11/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,800.00 | 7.39 |
17/11/2014 | 0.00 (0.00%) | 3.70 | 4.20 | 3.70 | 4.20 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 3.70 | 4.20 | 3.70 | 4.20 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 3.70 | 4.20 | 3.70 | 4.20 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 3.70 | 4.20 | 3.70 | 4.20 | 0.00 | - | - |
11/11/2014 | + 0.20 (5.00%) | 3.70 | 4.20 | 3.70 | 4.20 | 0.00 | 900.00 | 3.53 |
10/11/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 700.00 | 2.80 |
07/11/2014 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | - | - |
06/11/2014 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 4,100.00 | 15.80 |
05/11/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
04/11/2014 | -0.40 (9.52%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,200.00 | 4.56 |