Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | -0.30 (8.33%) | 3.90 | 3.90 | 3.30 | 3.30 | 3.90 | 1,100.00 | 4,230.00 |
14/08/2015 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 720.00 |
13/08/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.20 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
11/08/2015 | + 0.30 (8.57%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
10/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
29/07/2015 | -0.20 (5.41%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |
28/07/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
21/07/2015 | -0.40 (9.76%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |