Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3,500.00 | 0.00 | - | - |
03/02/2016 | - | 0.00 | 0.00 | 0.00 | 3,500.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3,500.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,000.00 | 7.00 |
26/01/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 10,000.00 | 35.00 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
21/01/2016 | -0.20 (5.41%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,000.00 | 7.00 |
20/01/2016 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,540.00 | 9.37 |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
11/01/2016 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 200.00 | 0.68 |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |