Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 32,400.00 | 0.00 | - | - |
14/04/2016 | -3.50 (9.75%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 100.00 | 3,240.00 |
13/04/2016 | + 0.90 (2.57%) | 35,000.00 | 35,900.00 | 35,000.00 | 35,900.00 | 0.00 | 3,000.00 | 105,090.00 |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 35,000.00 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 300.00 | 10,500.00 |
08/04/2016 | + 0.50 (1.45%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 1,800.00 | 63,000.00 |
07/04/2016 | + 0.30 (0.88%) | 34,400.00 | 34,500.00 | 34,400.00 | 34,500.00 | 0.00 | 2,100.00 | 72,400.00 |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 34,200.00 | 0.00 | - | - |
05/04/2016 | + 0.40 (1.18%) | 34,000.00 | 34,200.00 | 34,000.00 | 34,200.00 | 0.00 | 3,500.00 | 119,250.00 |
04/04/2016 | + 0.30 (0.90%) | 33,500.00 | 33,800.00 | 33,500.00 | 33,800.00 | 0.00 | 2,200.00 | 74,300.00 |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,500.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 500.00 | 16,750.00 |
30/03/2016 | + 0.70 (2.13%) | 33,200.00 | 33,500.00 | 33,200.00 | 33,500.00 | 0.00 | 3,500.00 | 116,600.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 32,800.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 32,800.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 32,800.00 | 0.00 | - | - |
24/03/2016 | + 0.40 (1.23%) | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.00 | 900.00 | 29,520.00 |
23/03/2016 | -0.20 (0.61%) | 32,400.00 | 32,400.00 | 32,000.00 | 32,400.00 | 0.00 | 1,100.00 | 35,440.00 |
22/03/2016 | + 2.10 (6.89%) | 32,500.00 | 32,600.00 | 32,400.00 | 32,600.00 | 0.00 | 2,500.00 | 81,330.00 |
21/03/2016 | + 2.40 (8.54%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 100.00 | 3,050.00 |