Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | 21,959.00 | 658,770.00 |
11/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |
28/04/2016 | + 0.30 (0.91%) | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 1,000.00 | 33,300.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,000.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,000.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,000.00 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 3,100.00 | 102,300.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,000.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
19/04/2016 | + 0.60 (1.85%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |