Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | -3.60 (9.76%) | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 100.00 | 3,330.00 |
14/06/2016 | + 3.30 (9.82%) | 35,800.00 | 36,900.00 | 35,800.00 | 36,900.00 | 0.00 | 5,600.00 | 203,300.00 |
13/06/2016 | + 3.00 (9.80%) | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.00 | 1,500.00 | 50,360.00 |
10/06/2016 | -3.40 (10.00%) | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | 200.00 | 6,120.00 |
09/06/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
08/06/2016 | + 2.70 (8.63%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 100.00 | 3,400.00 |
07/06/2016 | + 2.60 (9.06%) | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.00 | 100.00 | 3,130.00 |
06/06/2016 | + 2.60 (9.96%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 100.00 | 2,870.00 |
03/06/2016 | -2.90 (10.00%) | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 105.00 | 2,743.50 |
02/06/2016 | + 2.60 (9.85%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100.00 | 2,900.00 |
01/06/2016 | + 2.00 (7.58%) | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.00 | 10.00 | 270.00 |
31/05/2016 | 0.00 (0.00%) | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.00 | - | - |
26/05/2016 | -3.10 (9.84%) | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.00 | 100.00 | 2,840.00 |
25/05/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 15.00 | 426.00 |
24/05/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
23/05/2016 | -3.50 (10.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 100.00 | 3,150.00 |
20/05/2016 | + 1.70 (5.11%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 200.00 | 7,000.00 |
19/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,300.00 | 0.00 | - | - |