Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | +
0.20 (0.63%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 200.00 | 6,400.00 |
12/07/2016 | 0.00 (0.00%) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | - | - |
06/07/2016 |
-3.50 (9.92%)
![]() |
31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | 100.00 | 3,180.00 |
05/07/2016 | 0.00 (0.00%) | 35,800.00 | 35,800.00 | 35,300.00 | 35,300.00 | 0.00 | - | - |
04/07/2016 |
-0.50 (1.40%)
![]() |
35,800.00 | 35,800.00 | 35,300.00 | 35,300.00 | 0.00 | 200.00 | 7,110.00 |
01/07/2016 | +
3.20 (9.82%)
![]() |
35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.00 | 500.00 | 17,900.00 |
30/06/2016 |
-3.10 (8.68%)
![]() |
32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 0.00 | 30,590.00 | 985,418.00 |
29/06/2016 | +
3.20 (9.85%)
![]() |
32,500.00 | 35,700.00 | 32,500.00 | 35,700.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
24/06/2016 |
0.00 (0.00%)
![]() |
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 12,100.00 | 357,730.00 |
23/06/2016 |
-3.60 (9.97%)
![]() |
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 100.00 | 3,250.00 |
22/06/2016 | +
3.20 (9.73%)
![]() |
35,800.00 | 36,100.00 | 35,800.00 | 36,100.00 | 0.00 | 900.00 | 32,450.00 |
21/06/2016 | +
2.90 (9.67%)
![]() |
32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | 100.00 | 3,290.00 |
20/06/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
16/06/2016 |
-3.30 (9.91%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |