Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | - | - |
09/08/2016 |
-2.90 (9.48%)
![]() |
27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 100.00 | 2,770.00 |
08/08/2016 | 0.00 (0.00%) | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | - | - |
04/08/2016 |
-3.40 (10.00%)
![]() |
30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | 100.00 | 3,060.00 |
03/08/2016 | 0.00 (0.00%) | 29,800.00 | 34,000.00 | 29,800.00 | 34,000.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 29,800.00 | 34,000.00 | 29,800.00 | 34,000.00 | 0.00 | - | - |
01/08/2016 | +
0.90 (2.72%)
![]() |
29,800.00 | 34,000.00 | 29,800.00 | 34,000.00 | 0.00 | 1,100.00 | 36,980.00 |
29/07/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | - | - |
27/07/2016 |
-3.60 (9.81%)
![]() |
33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | 100.00 | 3,310.00 |
26/07/2016 | 0.00 (0.00%) | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 0.00 | - | - |
19/07/2016 | +
1.50 (4.26%)
![]() |
36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 0.00 | 400.00 | 14,620.00 |
18/07/2016 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 400.00 | 14,080.00 |
14/07/2016 | +
3.20 (10.00%)
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 3,200.00 | 112,640.00 |