Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
29/08/2016 | +
2.10 (7.53%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 300.00 | 9,000.00 |
26/08/2016 |
-3.10 (10.00%)
![]() |
27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | 100.00 | 2,790.00 |
25/08/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
24/08/2016 | +
2.80 (9.93%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
23/08/2016 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
17/08/2016 |
0.00 (0.00%)
![]() |
28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 13,900.00 | 353,060.00 |
16/08/2016 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
15/08/2016 | +
0.60 (2.17%)
![]() |
28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 1,000.00 | 28,200.00 |
12/08/2016 |
-0.10 (0.36%)
![]() |
27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | 100.00 | 2,760.00 |
11/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | - | - |