Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-
![]() |
28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | 100.00 | 2,810.00 |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 31,200.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 31,200.00 | 0.00 | 5.00 | 171.50 |
31/10/2016 |
-
![]() |
31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
25/10/2016 |
0.00 (0.00%)
![]() |
31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | 40.00 | 1,372.00 |
24/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |