Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | +
2.00 (6.06%)
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 400.00 | 14,000.00 |
28/12/2016 |
-
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
21/12/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 2,000.00 | 66,000.00 |
20/12/2016 |
-1.50 (4.35%)
![]() |
34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | 6,000.00 | 201,000.00 |
19/12/2016 | +
1.50 (4.55%)
![]() |
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 600.00 | 20,700.00 |
16/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | - | - |