Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | 0.00 (0.00%) | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
17/01/2017 | +
2.90 (9.29%)
![]() |
34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.00 | 900.00 | 30,770.00 |
16/01/2017 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | - | - |
09/01/2017 |
-3.40 (9.83%)
![]() |
31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | 100.00 | 3,120.00 |
06/01/2017 | +
3.10 (9.84%)
![]() |
34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.00 | 100.00 | 3,460.00 |
05/01/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
30/12/2016 |
-3.50 (10.00%)
![]() |
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 100.00 | 3,150.00 |