Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
23/03/2017 | +
0.10 (0.29%)
![]() |
35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | 100.00 | 3,510.00 |
22/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
21/03/2017 | +
2.00 (6.06%)
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 1,100.00 | 38,500.00 |
20/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |