Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 | - | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
26/05/2017 | - | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
24/05/2017 | -1.00 (2.44%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 3,000.00 | 120.00 |
23/05/2017 | - | 0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
22/05/2017 | + 3.00 (7.89%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 600.00 | 24.60 |
19/05/2017 | - | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
16/05/2017 | - | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 5,000.00 | 190.00 |
15/05/2017 | + 2.00 (5.71%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 5,000.00 | 185.00 |
12/05/2017 | - | 38.00 | 38.00 | 35.00 | 35.00 | 0.00 | 1,200.00 | 45.00 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | 10.00 | 0.36 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |