Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
21/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | 6.00 | 0.18 |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | 50.00 | 1.54 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
13/06/2017 |
-3.40 (9.94%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 100.00 | 3.08 |
12/06/2017 |
-
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 1,500.00 | 51.30 |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
06/06/2017 |
-3.40 (9.86%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 130.00 | 4.04 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |