Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
23/08/2017 |
-2.20 (8.40%)
![]() |
28.80 | 28.80 | 24.00 | 24.00 | 0.00 | 400.00 | 11.04 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
18/08/2017 |
-2.80 (9.66%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 100.00 | 2.62 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
15/08/2017 |
-2.20 (7.05%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
09/08/2017 |
-1.80 (5.45%)
![]() |
33.00 | 33.00 | 31.20 | 31.20 | 0.00 | 1,000.00 | 32.82 |
08/08/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 3,000.00 | 99.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 3,000.00 | 99.00 |
04/08/2017 |
-0.80 (2.37%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 3,000.00 | 99.00 |
03/08/2017 | +
3.00 (9.74%)
![]() |
30.80 | 33.80 | 30.80 | 33.80 | 0.00 | 1,100.00 | 34.18 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |