Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
02/11/2017 | +
0.30 (1.29%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 6,000.00 | 141.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.20 | 0.00 | 47.00 | 1.08 |
31/10/2017 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 2,000.00 | 46.40 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
24/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.20 | 0.00 | 10.00 | 0.22 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |