Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | +
3.20 (10.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 1,000.00 | 35.20 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
10/01/2018 | +
2.00 (6.67%)
![]() |
30.00 | 32.00 | 30.00 | 32.00 | 0.00 | 605.00 | 19.15 |
09/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 5.00 | 0.15 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 2,200.00 | 60.50 |
03/01/2018 |
-
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 2,200.00 | 60.50 |
02/01/2018 |
-
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 2,200.00 | 60.50 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
22/12/2017 |
-0.80 (3.10%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,000.00 | 50.00 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
20/12/2017 | +
2.30 (9.79%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 1,031.00 | 26.60 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |