Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | +
2.90 (9.70%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 1,000.00 | 32.80 |
09/02/2018 |
-1.00 (3.24%)
![]() |
33.90 | 33.90 | 29.90 | 29.90 | 0.00 | 200.00 | 6.38 |
08/02/2018 | +
2.80 (9.96%)
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 900.00 | 27.81 |
07/02/2018 |
-2.50 (8.17%)
![]() |
33.60 | 33.60 | 28.10 | 28.10 | 0.00 | 800.00 | 26.33 |
06/02/2018 |
-1.60 (4.97%)
![]() |
35.40 | 35.40 | 30.60 | 30.60 | 0.00 | 8,610.00 | 304.31 |
05/02/2018 |
-
![]() |
39.10 | 39.10 | 32.20 | 32.20 | 0.00 | 4,500.00 | 175.26 |
02/02/2018 |
-
![]() |
43.40 | 43.40 | 35.60 | 35.60 | 0.00 | 200.00 | 7.90 |
01/02/2018 |
-
![]() |
39.50 | 39.60 | 39.50 | 39.50 | 0.00 | 3,001.00 | 118.59 |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.80 | 0.00 | 10.00 | 0.40 |
30/01/2018 |
-
![]() |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 210.00 | 9.29 |
29/01/2018 |
-
![]() |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 1,601.00 | 77.82 |
26/01/2018 |
-
![]() |
60.00 | 60.00 | 54.00 | 54.00 | 0.00 | 705.00 | 40.23 |
25/01/2018 |
-
![]() |
60.40 | 60.50 | 60.00 | 60.00 | 0.00 | 5,410.00 | 327.01 |
24/01/2018 | +
3.70 (7.21%)
![]() |
56.40 | 56.40 | 55.00 | 55.00 | 0.00 | 2,154.00 | 121.21 |
23/01/2018 | +
4.60 (9.85%)
![]() |
51.30 | 51.30 | 51.30 | 51.30 | 0.00 | 1,800.00 | 92.34 |
22/01/2018 | +
4.20 (9.88%)
![]() |
46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 1,460.00 | 67.97 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
18/01/2018 | +
3.80 (9.82%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 131.00 | 5.57 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
16/01/2018 | +
3.50 (9.94%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 1,015.00 | 39.21 |