Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 56.40 | 0.00 | 134,200.00 | 6,817.36 |
19/03/2018 | +
3.40 (6.42%)
![]() |
56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 100.00 | 5.64 |
16/03/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 900.00 | 47.70 |
15/03/2018 | +
1.70 (3.31%)
![]() |
51.30 | 53.00 | 51.30 | 53.00 | 0.00 | 3,400.00 | 174.59 |
14/03/2018 |
0.00 (0.00%)
![]() |
51.30 | 51.30 | 51.30 | 51.30 | 0.00 | 1,000.00 | 51.30 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.30 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.30 | 0.00 | - | - |
09/03/2018 | +
4.60 (9.85%)
![]() |
51.00 | 51.30 | 42.60 | 51.30 | 0.00 | 3,610.00 | 184.08 |
08/03/2018 |
0.00 (0.00%)
![]() |
46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 210.00 | 9.80 |
07/03/2018 | +
4.20 (9.88%)
![]() |
46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 1,500.00 | 70.05 |
06/03/2018 |
-
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 300.00 | 12.75 |
05/03/2018 |
-
![]() |
32.30 | 38.70 | 32.30 | 38.70 | 0.00 | 200.00 | 7.10 |
02/03/2018 |
-3.60 (9.28%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 100.00 | 3.52 |
01/03/2018 | +
3.50 (9.92%)
![]() |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 200.00 | 7.76 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
27/02/2018 |
-
![]() |
43.00 | 43.00 | 35.30 | 35.30 | 0.00 | 1,610.00 | 68.46 |
23/02/2018 | +
3.20 (9.88%)
![]() |
35.00 | 35.60 | 35.00 | 35.60 | 0.00 | 200.00 | 7.06 |
22/02/2018 |
-
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 100.00 | 3.24 |
21/02/2018 |
-
![]() |
35.90 | 35.90 | 32.40 | 32.40 | 0.00 | 400.00 | 13.31 |
13/02/2018 | +
3.10 (9.45%)
![]() |
35.90 | 35.90 | 35.00 | 35.90 | 35.90 | 229,799.00 | 8,043,055.00 |