Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 100.00 | 3.64 |
16/04/2018 |
-4.30 (9.64%)
![]() |
40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 100.00 | 4.03 |
13/04/2018 |
-4.90 (9.90%)
![]() |
44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 100.00 | 4.46 |
12/04/2018 |
-5.50 (10.00%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 205.00 | 10.15 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
06/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | 25.00 | 1.38 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 1,000.00 | 55.00 |
27/03/2018 | +
2.30 (4.36%)
![]() |
52.70 | 57.00 | 52.70 | 55.00 | 0.00 | 2,600.00 | 141.47 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.70 | 0.00 | - | - |
23/03/2018 |
-5.80 (9.91%)
![]() |
52.70 | 53.50 | 52.70 | 52.70 | 0.00 | 9,800.00 | 518.43 |
22/03/2018 | +
2.10 (3.72%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 100.00 | 5.85 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.40 | 0.00 | - | - |