Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.70 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.70 | 0.00 | - | - |
16/05/2018 |
0.00 (0.00%)
![]() |
44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 200.00 | 8.94 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.70 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.70 | 0.00 | - | - |
11/05/2018 | +
4.00 (9.83%)
![]() |
44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 100.00 | 4.47 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
09/05/2018 | +
3.70 (10.00%)
![]() |
40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 100.00 | 4.07 |
08/05/2018 | +
3.30 (9.79%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
03/05/2018 | +
3.00 (9.77%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
19/04/2018 |
-3.00 (8.90%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |
18/04/2018 |
-2.70 (7.42%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |