Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
31/08/2018 |
-
![]() |
62.50 | 62.50 | 60.00 | 60.00 | 0.00 | 600.00 | 36.65 |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.90 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.90 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.90 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.90 | 0.00 | - | - |
24/08/2018 |
-
![]() |
63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 100.00 | 6.39 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
15/08/2018 | +
4.00 (7.27%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 100.00 | 5.90 |
14/08/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |