Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-5.80 (9.91%)
![]() |
52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 1,400.00 | 73.78 |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
29/11/2018 |
-6.50 (10.00%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 2,000.00 | 117.00 |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
27/11/2018 |
-
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 100.00 | 6.50 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
23/11/2018 | +
5.50 (9.24%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 100.00 | 6.50 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
20/11/2018 |
0.00 (0.00%)
![]() |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 1,000.00 | 59.50 |
19/11/2018 | +
3.00 (5.31%)
![]() |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 100.00 | 5.95 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
14/11/2018 |
-
![]() |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 100.00 | 5.65 |
13/11/2018 | +
4.70 (10.00%)
![]() |
51.70 | 51.70 | 51.70 | 51.70 | 0.00 | 100.00 | 5.17 |
12/11/2018 |
-5.20 (9.96%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 500.00 | 23.50 |
09/11/2018 |
-5.80 (10.00%)
![]() |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 500.00 | 26.10 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
07/11/2018 |
-
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 100.00 | 5.80 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |