Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.40 | 0.00 | - | - |
07/03/2019 | +
5.40 (9.31%)
![]() |
63.40 | 63.40 | 63.40 | 63.40 | 0.00 | 100.00 | 6.34 |
06/03/2019 | +
4.80 (9.02%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 100.00 | 5.80 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
04/03/2019 | +
4.70 (9.69%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 100.00 | 5.32 |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
15/02/2019 | +
4.10 (9.23%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 300.00 | 14.55 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.40 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.40 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.40 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.40 | 0.00 | - | - |