Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
29/03/2019 | +
1.20 (1.75%)
![]() |
61.90 | 69.90 | 61.90 | 69.90 | 0.00 | 200.00 | 13.18 |
28/03/2019 |
-7.60 (9.96%)
![]() |
83.90 | 83.90 | 68.70 | 68.70 | 0.00 | 200.00 | 15.26 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 76.30 | 0.00 | - | - |
26/03/2019 |
-0.10 (0.13%)
![]() |
68.80 | 76.30 | 68.80 | 76.30 | 0.00 | 201.00 | 14.58 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 76.40 | 0.00 | - | - |
22/03/2019 | +
6.90 (9.93%)
![]() |
76.40 | 76.40 | 76.40 | 76.40 | 0.00 | 100.00 | 7.64 |
21/03/2019 | +
6.30 (9.97%)
![]() |
63.90 | 69.50 | 63.90 | 69.50 | 0.00 | 300.00 | 19.74 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.20 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.20 | 0.00 | - | - |
18/03/2019 |
-0.10 (0.16%)
![]() |
63.20 | 63.20 | 63.20 | 63.20 | 0.00 | 100.00 | 6.32 |
15/03/2019 |
-
![]() |
57.10 | 69.00 | 57.10 | 63.30 | 0.00 | 5,600.00 | 354.93 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.40 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.40 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.40 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.40 | 0.00 | - | - |