Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2010 |
-0.90 (6.00%)
![]() |
9.00 | 9.00 | 8.18 | 8.18 | 14.50 | 15,508.00 | 130,780.00 |
03/12/2010 |
-0.20 (1.38%)
![]() |
8.88 | 8.88 | 8.30 | 8.30 | 15.00 | 518.00 | 4,490.00 |
02/12/2010 | +
0.30 (2.14%)
![]() |
8.41 | 8.65 | 8.24 | 8.30 | 14.50 | 11,029.00 | 92,770.00 |
01/12/2010 |
-0.80 (5.56%)
![]() |
7.95 | 8.18 | 7.89 | 7.89 | 14.00 | 3,275.00 | 26,520.00 |
30/11/2010 |
-0.30 (2.10%)
![]() |
8.18 | 8.71 | 8.12 | 8.12 | 14.40 | 9,306.00 | 77,960.00 |
29/11/2010 | +
0.90 (6.67%)
![]() |
7.43 | 8.36 | 7.43 | 8.36 | 14.30 | 2,241.00 | 18,550.00 |
26/11/2010 |
13.40 (0.00%)
![]() |
8.36 | 8.36 | 7.78 | 7.78 | 13.50 | 5,686.00 | 44,490.00 |
25/11/2010 |
-
![]() |
8.36 | 8.36 | 8.36 | 8.36 | - | 172.00 | - |
24/11/2010 |
-
![]() |
8.07 | 8.07 | 8.01 | 8.01 | - | 1,379.00 | - |
23/11/2010 |
-
![]() |
7.54 | 7.54 | 7.54 | 7.54 | - | 172.00 | - |
22/11/2010 |
-
![]() |
7.31 | 7.31 | 7.31 | 7.31 | - | 8,617.00 | - |
19/11/2010 |
-
![]() |
7.83 | 7.83 | 7.83 | 7.83 | - | 344.00 | - |
18/11/2010 |
-
![]() |
7.66 | 8.01 | 7.66 | 7.78 | - | 4,480.00 | - |
17/11/2010 |
-
![]() |
7.49 | 7.49 | 7.43 | 7.43 | - | 9,995.00 | - |
16/11/2010 |
-
![]() |
7.54 | 7.54 | 7.49 | 7.49 | - | 5,514.00 | - |
15/11/2010 |
-
![]() |
8.01 | 8.01 | 7.95 | 7.95 | - | 6,894.00 | - |
12/11/2010 |
-
![]() |
8.53 | 8.53 | 8.53 | 8.53 | - | 6,375.00 | - |
11/11/2010 |
-
![]() |
9.17 | 9.17 | 8.88 | 8.88 | - | 2,241.00 | - |
10/11/2010 |
-
![]() |
9.98 | 9.98 | 9.29 | 9.29 | - | 4,652.00 | - |
09/11/2010 |
-
![]() |
10.21 | 10.21 | 9.58 | 9.58 | - | 13,269.00 | - |