Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2011 |
13.90 (0.00%)
![]() |
7.83 | 8.07 | 7.83 | 8.07 | 13.80 | 1,724.00 | 13,820.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
7.83 | 7.83 | 7.72 | 7.83 | 13.50 | 2,757.00 | 21,580.00 |
30/12/2010 | -13.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | - | - |
29/12/2010 | +
0.20 (1.50%)
![]() |
7.83 | 7.83 | 7.83 | 7.83 | 13.50 | 3,618.00 | 28,350.00 |
28/12/2010 | -14.00 (0.00%) | 7.72 | 7.72 | 7.72 | 7.72 | 13.70 | 518.00 | - |
27/12/2010 | -13.90 (0.00%) | 8.12 | 8.12 | 8.12 | 8.12 | 13.70 | 344.00 | - |
24/12/2010 | -14.50 (0.00%) | 7.83 | 8.12 | 7.83 | 8.12 | 14.50 | 1,207.00 | - |
23/12/2010 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
22/12/2010 | +
0.80 (5.84%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 14.50 | 172.00 | 1,450.00 |
21/12/2010 | -13.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.70 | - | - |
20/12/2010 |
-0.70 (4.86%)
![]() |
7.95 | 7.95 | 7.95 | 7.95 | 13.70 | 172.00 | 1,370.00 |
17/12/2010 | +
0.40 (2.86%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 14.40 | 518.00 | 4,320.00 |
16/12/2010 |
-1.00 (6.67%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 14.00 | 3,618.00 | 29,400.00 |
15/12/2010 | +
0.80 (5.63%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 15.00 | 172.00 | 1,500.00 |
14/12/2010 |
-0.40 (2.78%)
![]() |
8.71 | 8.71 | 8.12 | 8.12 | 14.20 | 5,342.00 | 44,060.00 |
13/12/2010 | +
0.90 (6.62%)
![]() |
8.30 | 8.41 | 8.30 | 8.41 | 14.40 | 27,744.00 | 231,950.00 |
10/12/2010 | +
0.40 (2.94%)
![]() |
7.78 | 8.36 | 7.72 | 8.12 | 13.60 | 8,960.00 | 70,880.00 |
09/12/2010 | +
0.60 (4.41%)
![]() |
7.54 | 8.24 | 7.54 | 8.24 | 13.60 | 691.00 | 5,440.00 |
08/12/2010 |
-1.00 (6.94%)
![]() |
8.12 | 8.41 | 7.78 | 7.78 | 13.60 | 14,992.00 | 118,330.00 |
07/12/2010 |
-0.50 (3.45%)
![]() |
8.12 | 8.71 | 8.12 | 8.12 | 14.40 | 14,647.00 | 122,020.00 |