Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 |
0.00 (0.00%)
![]() |
8.24 | 8.24 | 8.12 | 8.12 | 14.00 | 3,618.00 | 29,500.00 |
08/02/2011 |
-0.60 (4.11%)
![]() |
7.89 | 8.12 | 7.89 | 8.12 | 14.00 | 1,724.00 | 13,960.00 |
28/01/2011 |
-0.40 (2.74%)
![]() |
8.47 | 8.47 | 8.24 | 8.24 | 14.60 | 3,791.00 | 32,040.00 |
27/01/2011 | +
0.50 (3.55%)
![]() |
7.89 | 8.47 | 7.89 | 8.47 | 14.60 | 3,618.00 | 30,560.00 |
26/01/2011 | +
0.90 (6.82%)
![]() |
8.18 | 8.18 | 8.18 | 8.18 | 14.10 | 10,167.00 | 83,190.00 |
25/01/2011 |
-0.80 (5.71%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 13.20 | 172.00 | 1,320.00 |
24/01/2011 |
-0.20 (1.41%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 14.00 | 344.00 | 2,800.00 |
21/01/2011 | +
0.20 (1.43%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 14.20 | 861.00 | 7,100.00 |
20/01/2011 |
-0.30 (2.10%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 14.00 | 1,379.00 | 11,200.00 |
19/01/2011 | +
0.50 (3.57%)
![]() |
7.66 | 8.41 | 7.66 | 8.41 | 14.30 | 2,584.00 | 21,460.00 |
18/01/2011 |
-0.50 (3.45%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 14.00 | 1,551.00 | 12,600.00 |
17/01/2011 | +
0.20 (1.40%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 14.50 | 3,445.00 | 29,000.00 |
14/01/2011 |
-0.20 (1.39%)
![]() |
8.36 | 8.36 | 8.12 | 8.24 | 14.30 | 4,308.00 | 35,760.00 |
13/01/2011 | +
0.90 (6.67%)
![]() |
7.78 | 8.36 | 7.78 | 8.36 | 14.40 | 48,937.00 | 408,170.00 |
12/01/2011 | +
0.80 (6.30%)
![]() |
7.83 | 7.83 | 7.83 | 7.83 | 13.50 | 7,754.00 | 60,750.00 |
11/01/2011 |
-0.70 (5.22%)
![]() |
7.37 | 7.37 | 7.37 | 7.37 | 12.70 | 172.00 | 1,270.00 |
10/01/2011 |
-0.60 (4.29%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 13.40 | 172.00 | 1,340.00 |
07/01/2011 | +
0.10 (0.72%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 14.00 | 3,103.00 | 25,200.00 |
06/01/2011 | +
0.40 (2.88%)
![]() |
7.72 | 8.30 | 7.72 | 8.30 | 13.90 | 4,652.00 | 37,480.00 |
05/01/2011 |
-0.30 (2.17%)
![]() |
8.12 | 8.24 | 7.83 | 7.83 | 13.90 | 9,478.00 | 76,450,000.00 |