Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2011 | +
0.70 (4.61%)
![]() |
9.23 | 9.23 | 9.23 | 9.23 | 15.90 | 1,033.00 | 9,540.00 |
08/03/2011 | +
0.90 (6.29%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 15.20 | 172.00 | 1,520.00 |
07/03/2011 | +
0.90 (6.72%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 14.30 | 8,787.00 | 72,930.00 |
04/03/2011 |
12.70 (0.00%)
![]() |
7.89 | 7.89 | 7.37 | 7.37 | 13.40 | 1,207.00 | 9,380.00 |
03/03/2011 | +
0.10 (0.72%)
![]() |
8.59 | 8.59 | 7.54 | 8.12 | 13.40 | 2,757.00 | 21,480.00 |
02/03/2011 |
-0.90 (6.12%)
![]() |
8.12 | 8.12 | 8.01 | 8.01 | 13.90 | 2,584.00 | 20,800.00 |
01/03/2011 | +
0.90 (6.52%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 14.70 | 172.00 | 1,470.00 |
28/02/2011 | +
0.90 (6.98%)
![]() |
8.01 | 8.01 | 8.01 | 8.01 | 13.80 | 518.00 | 4,140.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.31 | 7.31 | 12.90 | 1,033.00 | 7,720.00 |
24/02/2011 |
-0.70 (5.26%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 12.60 | 172.00 | 1,260.00 |
23/02/2011 |
-0.20 (1.49%)
![]() |
7.72 | 7.72 | 7.66 | 7.66 | 13.30 | 1,724.00 | 13,260.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
7.37 | 7.78 | 7.37 | 7.78 | 13.40 | 3,618.00 | 28,070.00 |
21/02/2011 |
-0.80 (5.63%)
![]() |
7.83 | 7.83 | 7.72 | 7.78 | 13.40 | 29,811.00 | 232,310.00 |
18/02/2011 |
-0.10 (0.71%)
![]() |
8.59 | 8.59 | 8.07 | 8.07 | 14.20 | 8,787.00 | 72,210.00 |
17/02/2011 |
0.20 (0.00%)
![]() |
7.60 | 8.12 | 7.60 | 8.12 | 14.00 | 3,445.00 | 27,910.00 |
16/02/2011 |
-0.70 (5.07%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 13.10 | 172.00 | 1,310.00 |
15/02/2011 |
-0.50 (3.50%)
![]() |
8.01 | 8.01 | 8.01 | 8.01 | 13.80 | 172.00 | 1,380.00 |
14/02/2011 | +
0.20 (1.41%)
![]() |
8.24 | 8.36 | 8.24 | 8.36 | 14.30 | 3,103.00 | 25,710.00 |
11/02/2011 | +
0.20 (1.43%)
![]() |
8.01 | 8.24 | 8.01 | 8.24 | 14.20 | 2,757.00 | 22,680.00 |
10/02/2011 | +
0.10 (0.71%)
![]() |
7.72 | 8.18 | 7.72 | 8.18 | 14.00 | 1,033.00 | 8,380.00 |