Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 |
-0.60 (4.69%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 12.20 | 3,445.00 | 24,400.00 |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.80 | - | - |
06/05/2011 | +
0.30 (2.40%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 12.80 | 172.00 | 1,280.00 |
05/05/2011 | +
0.50 (4.17%)
![]() |
7.02 | 7.37 | 7.02 | 7.25 | 12.50 | 6,894.00 | 50,050.00 |
04/05/2011 |
-0.20 (1.64%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 12.00 | 344.00 | 2,400.00 |
29/04/2011 |
-0.80 (6.15%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 12.20 | 172.00 | 1,220.00 |
28/04/2011 | +
0.30 (2.36%)
![]() |
7.54 | 7.54 | 7.54 | 7.54 | 13.00 | 172.00 | 1,300.00 |
27/04/2011 |
-0.60 (4.51%)
![]() |
7.37 | 7.37 | 7.37 | 7.37 | 12.70 | 172.00 | 1,270.00 |
26/04/2011 |
-0.70 (5.11%)
![]() |
8.47 | 8.47 | 7.54 | 7.54 | 13.30 | 1,033.00 | 7,960.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
8.18 | 8.18 | 7.66 | 7.66 | 13.70 | 344.00 | 2,730.00 |
22/04/2011 |
-0.90 (6.43%)
![]() |
8.65 | 8.65 | 7.60 | 7.60 | 13.20 | 4,480.00 | 34,240.00 |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | - | - |
20/04/2011 | +
0.60 (4.48%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 14.00 | 861.00 | 7,000.00 |
19/04/2011 | +
0.80 (6.35%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 13.40 | 861.00 | 6,700.00 |
18/04/2011 | +
0.30 (2.38%)
![]() |
7.78 | 7.78 | 6.96 | 7.49 | 12.60 | 861.00 | 6,320.00 |
15/04/2011 |
-0.30 (2.34%)
![]() |
7.89 | 7.89 | 7.25 | 7.25 | 12.60 | 5,514.00 | 40,170.00 |
14/04/2011 |
-0.80 (5.88%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 12.80 | 10,684.00 | 79,360.00 |
13/04/2011 | +
0.80 (6.25%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 13.60 | 172.00 | 1,360.00 |
08/04/2011 |
-0.80 (5.88%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 12.80 | 3,791.00 | 28,160.00 |
07/04/2011 | +
0.80 (6.25%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 13.60 | 172.00 | 1,360.00 |