Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 70.30 | 70.30 | 70.30 | 70.30 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
23/04/2019 |
-
![]() |
63.00 | 70.30 | 63.00 | 70.30 | 0.00 | 200.00 | 13.33 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
10/04/2019 |
-6.00 (7.89%)
![]() |
83.60 | 83.60 | 70.00 | 70.00 | 0.00 | 200.00 | 15.36 |
09/04/2019 | +
6.10 (8.73%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 200.00 | 15.20 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |