Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.90 (6.47%)
![]() |
7.95 | 8.59 | 7.89 | 8.59 | 14.10 | 35,323.00 | 289,600.00 |
06/06/2011 | +
0.20 (1.48%)
![]() |
8.36 | 8.36 | 7.89 | 7.95 | 13.90 | 4,308.00 | 34,870.00 |
03/06/2011 |
-0.90 (6.25%)
![]() |
7.83 | 7.89 | 7.78 | 7.83 | 13.50 | 15,681.00 | 122,700.00 |
02/06/2011 | +
0.90 (6.67%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 14.40 | 7,237.00 | 60,480.00 |
01/06/2011 | +
0.80 (6.25%)
![]() |
7.89 | 7.89 | 7.78 | 7.89 | 13.50 | 2,412.00 | 18,960.00 |
31/05/2011 | +
0.80 (6.67%)
![]() |
6.56 | 7.43 | 6.56 | 7.43 | 12.80 | 16,543.00 | 122,730.00 |
30/05/2011 |
-0.80 (6.30%)
![]() |
7.02 | 7.02 | 6.91 | 6.91 | 12.00 | 344.00 | 2,400.00 |
27/05/2011 |
-0.40 (3.03%)
![]() |
7.14 | 7.43 | 7.14 | 7.43 | 12.70 | 1,033.00 | 7,630.00 |
26/05/2011 |
-0.50 (3.73%)
![]() |
8.30 | 8.30 | 7.49 | 7.49 | 13.20 | 1,724.00 | 13,180.00 |
25/05/2011 | +
0.80 (6.35%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 13.40 | 518.00 | 4,020.00 |
24/05/2011 | +
0.80 (6.67%)
![]() |
6.50 | 7.43 | 6.50 | 7.43 | 12.60 | 5,514.00 | 40,420.00 |
23/05/2011 |
-0.80 (6.25%)
![]() |
6.96 | 7.78 | 6.96 | 6.96 | 12.00 | 21,884.00 | 152,700.00 |
20/05/2011 | +
0.70 (5.79%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 12.80 | 344.00 | 2,560.00 |
19/05/2011 | +
0.70 (6.14%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 12.10 | 172.00 | 1,210.00 |
18/05/2011 |
-0.70 (5.79%)
![]() |
6.62 | 6.62 | 6.62 | 6.62 | 11.40 | 172.00 | 1,140.00 |
17/05/2011 |
-0.90 (6.92%)
![]() |
7.14 | 7.14 | 7.02 | 7.02 | 12.10 | 10,511.00 | 73,830.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | - | - |
13/05/2011 | +
0.40 (3.17%)
![]() |
7.54 | 7.54 | 7.54 | 7.54 | 13.00 | 518.00 | 3,900.00 |
12/05/2011 | +
0.70 (5.93%)
![]() |
7.31 | 7.31 | 7.25 | 7.25 | 12.60 | 344.00 | 2,510.00 |
11/05/2011 |
-0.40 (3.28%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 11.80 | 3,445.00 | 23,600.00 |