Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2011 | 0.00 (0.00%) | 7.18 | 7.45 | 7.18 | 7.18 | 10.60 | 6,351.00 | 45,620.00 |
04/07/2011 | -0.70 (6.25%) | 7.45 | 7.45 | 7.11 | 7.11 | 10.60 | 7,532.00 | 54,190.00 |
01/07/2011 | -0.80 (6.67%) | 7.58 | 7.58 | 7.58 | 7.58 | 11.20 | 2,511.00 | 19,040.00 |
30/06/2011 | -0.80 (6.40%) | 8.12 | 8.12 | 7.92 | 7.92 | 12.00 | 886.00 | 618,970.00 |
29/06/2011 | -0.20 (1.60%) | 8.94 | 8.94 | 8.26 | 8.33 | 12.50 | 6,943.00 | 58,790.00 |
28/06/2011 | -0.40 (2.78%) | 8.53 | 8.53 | 8.12 | 8.12 | 14.50 | 2,757.00 | 23,170.00 |
27/06/2011 | + 0.50 (3.55%) | 8.47 | 8.47 | 8.24 | 8.47 | 14.40 | 12,406.00 | 103,960.00 |
24/06/2011 | -0.20 (1.41%) | 8.24 | 8.24 | 8.12 | 8.12 | 14.10 | 2,584.00 | 21,100.00 |
23/06/2011 | -0.30 (2.10%) | 8.41 | 8.59 | 8.12 | 8.12 | 14.20 | 10,339.00 | 85,330.00 |
22/06/2011 | + 0.30 (2.16%) | 8.24 | 8.41 | 8.24 | 8.24 | 14.30 | 27,569.00 | 228,890.00 |
21/06/2011 | + 0.40 (2.94%) | 7.89 | 8.12 | 7.89 | 8.12 | 13.90 | 1,207.00 | 9,720.00 |
20/06/2011 | 0.00 (0.00%) | 8.01 | 8.01 | 7.83 | 8.01 | 13.60 | 6,547.00 | 51,740.00 |
17/06/2011 | -0.20 (1.45%) | 8.12 | 8.24 | 7.89 | 7.89 | 13.80 | 16,197.00 | 129,670.00 |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | - | - |
15/06/2011 | -1.00 (6.80%) | 8.12 | 8.12 | 7.95 | 7.95 | 13.80 | 3,618.00 | 28,890.00 |
14/06/2011 | -1.00 (6.37%) | 8.53 | 8.53 | 8.53 | 8.53 | 14.70 | 3,445.00 | 29,400.00 |
13/06/2011 | -1.10 (6.88%) | 9.23 | 9.23 | 8.65 | 8.65 | 15.70 | 4,480.00 | 40,840.00 |
10/06/2011 | -1.00 (6.54%) | 9.40 | 9.46 | 8.30 | 8.30 | 16.00 | 8,270.00 | 76,740.00 |
09/06/2011 | + 0.60 (4.05%) | 8.71 | 8.94 | 8.71 | 8.94 | 15.30 | 3,103.00 | 27,560.00 |
08/06/2011 | + 0.70 (4.96%) | 8.59 | 8.59 | 8.59 | 8.59 | 14.80 | 344.00 | 2,960.00 |