Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
01/08/2011 |
-0.70 (6.54%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 10.00 | 148.00 | 1,000.00 |
29/07/2011 | 0.00 (0.00%) | 14.50 | 14.80 | 14.00 | 14.00 | 10.70 | - | - |
28/07/2011 |
0.00 (0.00%)
![]() |
7.31 | 7.31 | 7.24 | 7.24 | 10.70 | 9,747.00 | 70,720.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 10.70 | 2,954.00 | 21,400.00 |
26/07/2011 |
-0.10 (0.93%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 10.70 | 1,625.00 | 11,770.00 |
25/07/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
22/07/2011 |
0.00 (0.00%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 10.80 | 22,597.00 | 165,240.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 10.80 | 1,477.00 | 10,800.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 10.80 | 7,385.00 | 54,000.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
7.31 | 7.38 | 7.31 | 7.31 | 10.80 | 16,246.00 | 118,900.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
7.24 | 7.31 | 7.24 | 7.31 | 10.80 | 1,182.00 | 8,610.00 |
15/07/2011 |
-0.80 (6.96%)
![]() |
7.31 | 7.31 | 7.24 | 7.24 | 10.80 | 13,291.00 | 96,800.00 |
14/07/2011 | +
0.70 (6.48%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 11.50 | 148.00 | 1,150.00 |
13/07/2011 | +
0.10 (0.93%)
![]() |
7.79 | 7.79 | 7.31 | 7.38 | 10.80 | 6,499.00 | 47,680.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
7.38 | 7.38 | 7.18 | 7.38 | 10.80 | 25,846.00 | 189,070.00 |
11/07/2011 | +
0.10 (0.93%)
![]() |
7.38 | 7.38 | 7.31 | 7.31 | 10.90 | 10,634.00 | 78,160.00 |
08/07/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | - | - |
07/07/2011 |
-0.10 (0.93%)
![]() |
7.45 | 7.45 | 7.24 | 7.24 | 10.70 | 1,920.00 | 13,970.00 |
06/07/2011 | +
0.40 (3.77%)
![]() |
7.04 | 7.45 | 7.04 | 7.45 | 10.80 | 1,625.00 | 11,860.00 |