Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2011 | +
0.10 (0.81%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 12.50 | 148.00 | 1,250.00 |
29/08/2011 | +
0.80 (6.61%)
![]() |
8.19 | 8.73 | 8.19 | 8.73 | 12.40 | 2,954.00 | 24,820.00 |
26/08/2011 | +
0.10 (0.83%)
![]() |
8.19 | 8.26 | 8.19 | 8.26 | 12.10 | 591.00 | 4,850.00 |
25/08/2011 | +
0.10 (0.83%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 12.10 | 3,103.00 | 25,410.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 2,954.00 | 24,000.00 |
23/08/2011 | +
0.10 (0.84%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 3,840.00 | 31,200.00 |
22/08/2011 | +
0.10 (0.85%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | 11.90 | 148.00 | 1,190.00 |
19/08/2011 | 0.00 (0.00%) | 14.50 | 14.80 | 14.00 | 14.00 | 11.80 | - | - |
18/08/2011 |
0.00 (0.00%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 11.80 | 738.00 | 5,900.00 |
17/08/2011 |
-1.30 (11.02%)
![]() |
7.92 | 7.99 | 7.92 | 7.99 | 11.80 | 443.00 | 3,530.00 |
16/08/2011 | +
0.30 (2.61%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 11.80 | 148.00 | 1,180.00 |
15/08/2011 | 0.00 (0.00%) | 14.50 | 14.80 | 14.00 | 14.00 | 11.50 | - | - |
12/08/2011 | +
0.30 (2.68%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 11.50 | 148.00 | 1,150.00 |
11/08/2011 | +
0.40 (3.67%)
![]() |
7.45 | 7.65 | 7.45 | 7.65 | 11.20 | 295.00 | 2,230.00 |
10/08/2011 | +
0.50 (4.72%)
![]() |
7.18 | 7.52 | 7.18 | 7.52 | 10.90 | 3,103.00 | 22,880.00 |
09/08/2011 |
0.00 (0.00%)
![]() |
7.18 | 7.24 | 7.18 | 7.24 | 10.60 | 16,246.00 | 116,900.00 |
08/08/2011 |
-0.30 (2.73%)
![]() |
7.04 | 7.24 | 7.04 | 7.24 | 10.70 | 4,136.00 | 29,930.00 |
05/08/2011 | 0.00 (0.00%) | 14.50 | 14.80 | 14.00 | 14.00 | 11.00 | - | - |
04/08/2011 | +
0.30 (2.80%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 11.00 | 4,727.00 | 35,200.00 |
03/08/2011 | +
0.70 (7.00%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 10.70 | 148.00 | 1,070.00 |