Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
27/09/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
26/09/2011 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 738.00 | 6,000.00 |
23/09/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
22/09/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
21/09/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
20/09/2011 |
-0.50 (4.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 2,215.00 | 18,000.00 |
19/09/2011 |
-0.50 (4.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 2,215.00 | 18,000.00 |
16/09/2011 |
-0.80 (6.15%)
![]() |
8.46 | 8.46 | 8.26 | 8.26 | 12.50 | 4,136.00 | 34,910.00 |
15/09/2011 |
-0.80 (5.80%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 13.00 | 443.00 | 3,900.00 |
14/09/2011 | +
0.90 (6.92%)
![]() |
9.34 | 9.41 | 9.34 | 9.41 | 13.80 | 443.00 | 4,150.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 13.00 | 3,397.00 | 29,900.00 |
12/09/2011 |
-0.20 (1.52%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 13.00 | 5,169.00 | 45,500.00 |
09/09/2011 | +
0.10 (0.76%)
![]() |
9.01 | 9.01 | 8.94 | 8.94 | 13.20 | 4,430.00 | 39,630.00 |
08/09/2011 | 0.00 (0.00%) | 12.50 | 13.30 | 12.50 | 13.30 | 13.10 | - | - |
07/09/2011 | +
0.80 (6.40%)
![]() |
8.46 | 9.01 | 8.46 | 9.01 | 13.10 | 12,258.00 | 108,780.00 |
06/09/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
05/09/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
01/09/2011 |
0.00 (0.00%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 12.50 | 7,385.00 | 62,500.00 |
31/08/2011 |
-0.10 (0.80%)
![]() |
8.46 | 8.53 | 8.40 | 8.40 | 12.50 | 10,043.00 | 84,840.00 |