Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
25/10/2011 |
-0.50 (4.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 443.00 | 3,600.00 |
24/10/2011 |
-0.20 (1.57%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 12.50 | 2,067.00 | 17,500.00 |
21/10/2011 |
-0.40 (3.08%)
![]() |
8.19 | 8.80 | 8.19 | 8.53 | 12.70 | 16,099.00 | 137,890.00 |
20/10/2011 | +
0.70 (5.69%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 13.00 | 1,477.00 | 13,000.00 |
19/10/2011 | +
0.80 (6.67%)
![]() |
8.33 | 8.67 | 8.33 | 8.67 | 12.30 | 3,397.00 | 28,390.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 2,363.00 | 19,200.00 |
17/10/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
14/10/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
13/10/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
12/10/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
11/10/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
10/10/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
07/10/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
06/10/2011 |
-0.60 (4.76%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 1,773.00 | 113,520.00 |
05/10/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | - | - |
04/10/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | - | - |
03/10/2011 |
0.00 (0.00%)
![]() |
8.53 | 8.53 | 8.46 | 8.46 | 12.60 | 28,505.00 | 242,980.00 |
30/09/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | - | - |
29/09/2011 | +
0.50 (4.17%)
![]() |
8.60 | 8.60 | 8.46 | 8.46 | 12.50 | 3,103.00 | 26,270.00 |